鸿枢数
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$65.23
-3.78% ≈ ￥430.518 (-$2.56)
更新于 2026-11-11 04:50:02
24H 最高$68.33
24H 最低$63.64
今日开盘$67.79
24H 成交量$1,602.11万
流通市值$1.68亿
24H 涨跌额(-$2.56)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Aave $123.71 -6.56% QuantQNT $183.4 -6.58% Micron Technology (bStocks TokMUB $720.64 -1.58% 艾达币ADA $0.1747 -2.07% United Stables $1.0006 +0.00% Injective Protocol $8.021 -1.70% First Digital USDFDUSD $0.9977 -0.01% Gram (prev. Toncoin) $1.121 +8.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 JUV JUVJuventus Fan Token $0.238 $0.245 $0.236 $18.28万 $177.01万 -1.25%
309 PORTAL PORTALPortal $0.01237 $0.01268 $0.01194 $48.55万 $293.46万 1.81%
478 SUN SUNSUN $0.01527 $0.01542 $0.01515 $24.29万 $2.94亿 -0.46%
42 ONDO ONDOOndo $0.3656 $0.3841 $0.3563 $1,111.28万 $17.59亿 -2.40%
413 AT ATAPRO $0.0908 $0.0958 $0.0886 $31.63万 $2,057.56万 -4.02%
674 HIVE HIVEHIVE $0.0426 $0.0436 $0.042 $5.22万 $1,802.03万 -1.16%
411 SAHARA SAHARASahara AI $0.00612 $0.00632 $0.00602 $31.94万 $1,246.62万 -2.39%
518 GPS GPSGoPlus $0.00793 $0.00809 $0.00785 $20.80万 $1,438.60万 -1.74%
419 MANTRA MANTRAMANTRA $0.00292 $0.00304 $0.00285 $30.96万 $1,383.84万 -0.68%
544 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
170 CFG CFGCentrifuge $0.0849 $0.0888 $0.0837 $112.97万 $4,890.05万 -4.18%
143 PLUME PLUMEPlume $0.0131 $0.01352 $0.01276 $142.36万 $2,572.91万 1.55%
190 ZIL ZILZilliqa $0.001594 $0.001679 $0.001539 $98.20万 $3,304.39万 -4.89%
528 ANKR ANKRAnkr $0.00368 $0.00387 $0.00363 $19.75万 $3,663.19万 -4.66%
237 BANK BANKLorenzo Protocol $0.0223 $0.0236 $0.0222 $72.43万 $956.54万 -2.62%
523 TLM TLMAlien Worlds $0.001032 $0.001081 $0.001026 $20.37万 $510.03万 -3.64%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.39万 $4.95亿 -0.01%
203 BERA BERABerachain $0.1038 $0.1065 $0.1001 $89.31万 $1,099.42万 -0.77%
208 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
219 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%

相关站点

共 40 个
Solana _以太坊ETH价格 USD1 _以太坊ETH价格 StraitsX USD _币种排行 TONToken _数字货币市值 StraitsX USD _数字货币市值 SOXSB _比特币 Gram _币种排行 BEAMX _比特币行情 Initia _比特币行情 Hyperliquid _BTC行情 StraitsX USD _币种排行 瑞波币 _数字货币市值 Avalanche _数字货币市值 USDC _比特币 MegaETH _以太坊ETH价格 波场 _BTC行情 BFUSD _比特币行情 Pepe _加密货币行情 Polygon _比特币 United Stables _以太坊ETH价格 恒星币 _以太坊ETH价格 BitTensor _BTC行情 Particle _数字货币市值 Ethena USDe _加密货币行情 LayerZero _以太坊ETH价格 Avalanche _比特币行情 NFPrompt _比特币 Polkadot _币种排行 Ether.fi _比特币 StraitsX USD _比特币 Ether.fi _数字货币市值 Test _BTC行情 United Stables _币种排行 Bubblemaps _以太坊ETH价格 USD1 _币种排行 QQQB _加密货币行情 Prometeus _BTC行情 MegaETH _币种排行 Filecoin _比特币 KORUB _以太坊ETH价格