CRWDB
CRWDB · 美元计价
$226.23
-1.28%
≈ ￥1493.12
(-$2.93)
更新于 2026-11-11 04:55:01
24H 最高$230.49
24H 最低$217.80
今日开盘$229.16
24H 成交量$8.68万
流通市值—
24H 涨跌额(-$2.93)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.26万 | $177.01万 | -1.25% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 479 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.39% |
| 42 |
ONDOOndo
|
$0.365 | $0.3841 | $0.3563 | $1,112.18万 | $17.59亿 | -2.51% |
| 413 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.12% |
| 673 |
HIVEHIVE
|
$0.0425 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | -1.39% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.79万 | $1,438.60万 | -1.61% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.88万 | $4,890.05万 | -4.29% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $142.69万 | $2,572.91万 | 1.16% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $97.34万 | $3,304.39万 | -4.72% |
| 530 |
ANKRAnkr
|
$0.00368 | $0.00387 | $0.00363 | $19.75万 | $3,663.19万 | -4.66% |
| 238 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.31万 | $956.54万 | -3.48% |
| 522 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.65% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 202 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $89.26万 | $1,099.42万 | -0.95% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
AMDB _比特币
Quant _数字货币市值
Ethena _比特币行情
USD1 _BTC行情
ONEchain _以太坊ETH价格
USD1 _比特币行情
比特现金 _数字货币市值
Quant _比特币
Worldcoin _币种排行
MegaETH _数字货币市值
Avalanche _币种排行
Hedera _比特币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Artificial _币种排行
Prometeus _加密货币行情
Tether Gold _数字货币市值
Aptos _BTC行情
Quant _币种排行
THORChain _BTC行情
Pepe _比特币行情
USDC _币种排行
EUR _比特币行情
BEB _加密货币行情
Ethena USDe _以太坊ETH价格
AMDB _比特币
比特现金 _数字货币市值
Official _以太坊ETH价格
Midnight _币种排行
SNXXB _BTC行情
Holo _数字货币市值
Quant _比特币
Gram _加密货币行情
狗币 _以太坊ETH价格
Caldera _比特币行情
Caldera _加密货币行情
Prometeus _比特币行情
BitTensor _比特币
Holo _以太坊ETH价格
Binance _比特币行情