MAGIC
MAGIC · 美元计价
$0.0846
1.81%
≈ ￥0.55836
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0831
24H 成交量$32.95万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.49万 | $177.01万 | 1.26% |
| 352 |
PORTALPortal
|
$0.01232 | $0.01268 | $0.01194 | $40.24万 | $293.46万 | 1.57% |
| 490 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.13% |
| 43 |
ONDOOndo
|
$0.3666 | $0.3841 | $0.3563 | $1,073.61万 | $17.59亿 | -1.82% |
| 414 |
ATAPRO
|
$0.092 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -1.60% |
| 671 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.42万 | $1,802.03万 | 0.71% |
| 412 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $31.98万 | $1,246.62万 | -1.13% |
| 530 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $19.81万 | $1,438.60万 | 0.63% |
| 424 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.07万 | $1,383.84万 | 1.03% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 182 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $101.12万 | $4,890.05万 | 0.58% |
| 131 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $157.53万 | $2,572.91万 | 2.11% |
| 180 |
ZILZilliqa
|
$0.001581 | $0.001679 | $0.001539 | $103.51万 | $3,304.39万 | -3.83% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.67万 | $3,663.19万 | -3.17% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.31万 | $956.54万 | -0.89% |
| 518 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.77万 | $510.03万 | -1.51% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
| 197 |
BERABerachain
|
$0.105 | $0.1065 | $0.1001 | $90.63万 | $1,099.42万 | 3.55% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
大零币 _比特币行情
大零币 _币种排行
Particle _比特币行情
USDC _以太坊ETH价格
USD1 _BTC行情
Aster _比特币
Polkadot _以太坊ETH价格
Avalanche _比特币行情
Solana _以太坊ETH价格
Uniswap _加密货币行情
Aster _比特币
Aave _币种排行
Gram _币种排行
Bubblemaps _比特币行情
Ethena _比特币
BFUSD _比特币
Ethena _数字货币市值
Official _BTC行情
Ethena USDe _数字货币市值
Pepe _数字货币市值
Hyperliquid _加密货币行情
Shiba Inu _数字货币市值
比特现金 _币种排行
SNXXB _比特币行情
Aave _以太坊ETH价格
Aave _比特币
Pudgy Penguins _比特币行情
恒星币 _以太坊ETH价格
波场 _加密货币行情
Prometeus _币种排行
USD.AI _币种排行
Polkadot _比特币
Aave _BTC行情
Render _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _币种排行
BEAMX _比特币行情
比特现金 _币种排行
Ether.fi _数字货币市值
Binance _以太坊ETH价格