Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-11 04:45:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.13亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $18.16万 | $177.01万 | -1.66% |
| 306 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $49.48万 | $293.46万 | 1.15% |
| 478 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.46% |
| 42 |
ONDOOndo
|
$0.3638 | $0.3841 | $0.3563 | $1,114.57万 | $17.59亿 | -2.94% |
| 413 |
ATAPRO
|
$0.0906 | $0.0958 | $0.0886 | $31.62万 | $2,057.56万 | -4.23% |
| 675 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -2.08% |
| 411 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $31.94万 | $1,246.62万 | -2.55% |
| 517 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.86万 | $1,438.60万 | -1.61% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.99万 | $1,383.84万 | -0.34% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 170 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.98万 | $4,890.05万 | -4.18% |
| 143 |
PLUMEPlume
|
$0.01304 | $0.01352 | $0.01276 | $143.77万 | $2,572.91万 | 1.16% |
| 190 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.41万 | $3,304.39万 | -4.79% |
| 528 |
ANKRAnkr
|
$0.00367 | $0.00387 | $0.00363 | $19.73万 | $3,663.19万 | -4.92% |
| 238 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.26万 | $956.54万 | -2.62% |
| 523 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.74% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
| 203 |
BERABerachain
|
$0.1034 | $0.1065 | $0.1001 | $89.19万 | $1,099.42万 | -1.34% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
币安币 _数字货币市值
Pepe _加密货币行情
Uniswap _币种排行
EUR _以太坊ETH价格
艾达币 _加密货币行情
Holo _数字货币市值
MegaETH _比特币行情
Internet _加密货币行情
Test _比特币
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Ethena USDe _比特币行情
Hedera _数字货币市值
BEAMX _比特币
SOXSB _数字货币市值
THORChain _以太坊ETH价格
CyberConnect _数字货币市值
Aster _币种排行
以太坊 _币种排行
StraitsX USD _比特币行情
Sui _加密货币行情
Aave _比特币行情
RWUSD _比特币行情
Avalanche _比特币行情
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
Wrapped _BTC行情
KORUB _数字货币市值
Pump.fun _币种排行
Solana _以太坊ETH价格
瑞波币 _比特币行情
AMDB _加密货币行情
BENQI _比特币
THORChain _BTC行情
BEB _比特币行情
Polygon _数字货币市值
THORChain _加密货币行情
TONToken _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _以太坊ETH价格