Ravencoin
RVN · 美元计价
$0.001248
0.97%
≈ ￥0.0082368
($0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.001263
24H 最低$0.001205
今日开盘$0.001236
24H 成交量$29.00万
流通市值$2,019.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $177.01万 | 1.26% |
| 356 |
PORTALPortal
|
$0.01247 | $0.01268 | $0.01194 | $39.06万 | $293.46万 | 1.96% |
| 489 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.25万 | $2.94亿 | -0.07% |
| 43 |
ONDOOndo
|
$0.3699 | $0.3841 | $0.3563 | $1,020.27万 | $17.59亿 | -0.03% |
| 414 |
ATAPRO
|
$0.0928 | $0.0958 | $0.0886 | $31.46万 | $2,057.56万 | -1.49% |
| 672 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 1.41% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.28% |
| 530 |
GPSGoPlus
|
$0.008 | $0.00809 | $0.00785 | $19.36万 | $1,438.60万 | 0.00% |
| 425 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00285 | $30.19万 | $1,383.84万 | 2.06% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 183 |
CFGCentrifuge
|
$0.0873 | $0.0887 | $0.0837 | $100.75万 | $4,890.05万 | 1.51% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 184 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $99.47万 | $3,304.39万 | -1.42% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.21万 | $3,663.19万 | -3.39% |
| 228 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $76.77万 | $956.54万 | -0.44% |
| 523 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -1.59% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | -0.01% |
| 204 |
BERABerachain
|
$0.1053 | $0.1065 | $0.1001 | $87.67万 | $1,099.42万 | 3.34% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
StraitsX USD _比特币
Shiba Inu _BTC行情
Chainlink _币种排行
Render _数字货币市值
NFPrompt _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
USD.AI _币种排行
Internet _币种排行
United Stables _比特币
Aave _比特币行情
BEAMX _币种排行
牛来 _币种排行
Bubblemaps _BTC行情
ONEchain _比特币
波场 _比特币行情
Particle _币种排行
Injective _数字货币市值
Render _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX USD _数字货币市值
Shiba Inu _以太坊ETH价格
Caldera _币种排行
牛来 _加密货币行情
Uniswap _比特币行情
SOXSB _比特币
Hedera _比特币
Solana _币种排行
MegaETH _BTC行情
Ethena USDe _比特币行情
Bubblemaps _比特币行情
BFUSD _BTC行情
Internet _加密货币行情
RWUSD _币种排行
Aster _币种排行
USD1 _比特币
BENQI _加密货币行情
BEAMX _加密货币行情
StraitsX USD _加密货币行情
Aave _BTC行情