SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.87
-2.55%
≈ ￥830.742
(-$3.29)
更新于 2026-11-09 08:25:01
24H 最高$131.15
24H 最低$123.07
今日开盘$129.16
24H 成交量$177.17万
流通市值$4,034.79万
24H 涨跌额(-$3.29)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JUVJuventus Fan Token
|
$0.233 | $0.251 | $0.23 | $23.01万 | $178.40万 | -4.90% |
| 361 |
PORTALPortal
|
$0.01196 | $0.01202 | $0.01129 | $35.64万 | $279.35万 | -0.08% |
| 337 |
SUNSUN
|
$0.01542 | $0.01554 | $0.01534 | $37.97万 | $2.98亿 | -0.26% |
| 56 |
ONDOOndo
|
$0.3539 | $0.3659 | $0.3429 | $466.91万 | $17.44亿 | -2.64% |
| 152 |
ATAPRO
|
$0.0934 | $0.099 | $0.0892 | $94.18万 | $2,102.20万 | -5.66% |
| 628 |
HIVEHIVE
|
$0.042 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -3.89% |
| 473 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.37万 | $1,300.49万 | -4.01% |
| 308 |
GPSGoPlus
|
$0.00775 | $0.00826 | $0.00751 | $42.07万 | $1,435.21万 | -3.85% |
| 385 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.85万 | $1,412.79万 | -6.49% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 270 |
CFGCentrifuge
|
$0.0906 | $0.0966 | $0.0867 | $51.66万 | $5,315.44万 | -5.92% |
| 159 |
PLUMEPlume
|
$0.01255 | $0.01316 | $0.01213 | $90.35万 | $2,508.21万 | -4.56% |
| 211 |
ZILZilliqa
|
$0.001649 | $0.001701 | $0.00156 | $68.91万 | $3,375.93万 | -1.61% |
| 372 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $34.15万 | $3,836.39万 | -3.29% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.87万 | $989.04万 | -6.64% |
| 587 |
TLMAlien Worlds
|
$0.001038 | $0.00108 | $0.001001 | $10.67万 | $513.84万 | -3.71% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1051 | $0.1133 | $0.1008 | $48.75万 | $1,161.37万 | -7.24% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Act I : The _BTC行情
Pepe _比特币行情
Gains Network _数字货币市值
比特币
Filecoin _数字货币市值
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _比特币
达世币 _BTC行情
Gains Network _数字货币市值
Gitcoin _币种排行
PAX Gold _BTC行情
NFPrompt _加密货币行情
LayerZero _比特币行情
Quant _BTC行情
TONToken _比特币
Worldcoin _比特币
Ethena _加密货币行情
Ethena _比特币
狗币 _币种排行
Quant _数字货币市值
Vanar Chain _比特币行情
Hashflow _数字货币市值
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
Internet _币种排行
Chainlink _数字货币市值
Pepe _数字货币市值
Ether.fi _BTC行情
波场 _加密货币行情
NFPrompt _加密货币行情
Gains Network _币种排行
恒星币 _比特币行情
Plasma _加密货币行情
Raydium _比特币行情
Raydium _以太坊ETH价格