UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-14 16:20:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.60万 | $178.16万 | 0.00% |
| 410 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01221 | $23.09万 | $297.89万 | -1.60% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 53 |
ONDOOndo
|
$0.3286 | $0.3548 | $0.325 | $758.29万 | $16.61亿 | -3.58% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 1.51% |
| 539 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -2.10% |
| 354 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $29.72万 | $1,190.50万 | -2.06% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.70万 | $1,435.01万 | -0.38% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.27万 | $1,243.11万 | -3.36% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 164 |
CFGCentrifuge
|
$0.0778 | $0.0831 | $0.0768 | $102.43万 | $4,651.22万 | -2.38% |
| 85 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $292.41万 | $2,805.69万 | -1.04% |
| 304 |
ZILZilliqa
|
$0.001435 | $0.001524 | $0.001426 | $37.22万 | $3,054.67万 | -2.98% |
| 502 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.09万 | $3,466.15万 | -1.16% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.60万 | $926.08万 | -3.70% |
| 390 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.41% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.71万 | $4.96亿 | 0.00% |
| 34 |
BERABerachain
|
$0.1097 | $0.1377 | $0.1025 | $1,279.96万 | $1,135.69万 | 5.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |