UMA
UMA · 美元计价
$0.306
-2.55%
≈ ￥2.0196
(-$0.01)
更新于 2026-11-11 05:35:02
24H 最高$0.316
24H 最低$0.302
今日开盘$0.314
24H 成交量$10.10万
流通市值$2,622.08万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.90万 | $177.01万 | -0.42% |
| 318 |
PORTALPortal
|
$0.01235 | $0.01268 | $0.01194 | $46.53万 | $293.46万 | 0.82% |
| 476 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 42 |
ONDOOndo
|
$0.3662 | $0.3841 | $0.3563 | $1,104.94万 | $17.59亿 | -2.06% |
| 410 |
ATAPRO
|
$0.0917 | $0.0958 | $0.0886 | $31.87万 | $2,057.56万 | -3.07% |
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | -0.70% |
| 418 |
SAHARASahara AI
|
$0.00615 | $0.00632 | $0.00602 | $30.79万 | $1,246.62万 | -1.60% |
| 518 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.50万 | $1,438.60万 | -1.12% |
| 419 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.02% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 179 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $102.29万 | $4,890.05万 | -2.63% |
| 144 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.24万 | $2,572.91万 | 0.93% |
| 186 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $99.82万 | $3,304.39万 | -4.32% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.98万 | $3,663.19万 | -4.16% |
| 235 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $73.84万 | $956.54万 | -3.04% |
| 523 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.27万 | $510.03万 | -2.81% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 204 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $87.70万 | $1,099.42万 | 0.49% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
ONEchain _BTC行情
Polygon _BTC行情
THORChain _BTC行情
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值
QQQB _加密货币行情
瑞波币 _BTC行情
以太坊 _比特币行情
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Sui _币种排行
BENQI _BTC行情
瑞波币 _比特币
艾达币 _数字货币市值
Test _比特币行情
First Digital _比特币行情
Test _以太坊ETH价格
BitTensor _加密货币行情
Test _币种排行
Solana _数字货币市值
Gram _加密货币行情
Pyth Network _比特币
TQQQB _BTC行情
SOXSB _以太坊ETH价格
United Stables _币种排行
Ethena USDe _加密货币行情
Ether.fi _加密货币行情
Prometeus _BTC行情
SNXXB _加密货币行情
Artificial _加密货币行情
Ethena USDe _币种排行
以太坊 _比特币行情
Official _以太坊ETH价格
Wrapped _数字货币市值
Polygon _BTC行情
Midnight _比特币行情
Test _币种排行
Aerodrome _比特币行情
Pyth Network _币种排行
Prometeus _BTC行情