UVXYB
UVXYB · 美元计价
$17.12
-4.36%
≈ ￥112.992
(-$0.78)
更新于 2026-11-12 16:10:02
24H 最高$17.94
24H 最低$16.57
今日开盘$17.9
24H 成交量$11.21万
流通市值—
24H 涨跌额(-$0.78)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.18万 | $180.35万 | -1.67% |
| 475 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.81% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.46万 | $2.94亿 | 0.00% |
| 59 |
ONDOOndo
|
$0.3535 | $0.3778 | $0.3525 | $673.32万 | $18.28亿 | -4.61% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.73万 | $2,061.85万 | -0.22% |
| 657 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | -0.47% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.39万 | $1,275.35万 | -1.64% |
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.02万 | $1,477.02万 | 0.63% |
| 466 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -0.34% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 208 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.10万 | $5,039.67万 | -4.15% |
| 122 |
PLUMEPlume
|
$0.01297 | $0.0136 | $0.01278 | $153.73万 | $2,693.51万 | -1.37% |
| 216 |
ZILZilliqa
|
$0.001519 | $0.001612 | $0.001512 | $74.25万 | $3,300.63万 | -4.22% |
| 506 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.88万 | $3,608.90万 | -3.60% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.29万 | $960.37万 | -1.80% |
| 454 |
TLMAlien Worlds
|
$0.001006 | $0.00105 | $0.000986 | $21.88万 | $513.87万 | -2.24% |
| 583 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $11.82万 | $4.95亿 | 0.06% |
| 267 |
BERABerachain
|
$0.101 | $0.1077 | $0.0998 | $53.98万 | $1,141.27万 | -4.08% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |